Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.19 | 10,476 |
| 2026-09-03 | $26.20 | 6,271 |
| 2026-09-02 | $26.19 | 5,602 |
| 2026-09-01 | $26.22 | 14,016 |
| 2026-08-31 | $26.24 | 5,237 |
| 2026-08-28 | $26.33 | 1,931 |
| 2026-08-27 | $26.34 | 12,696 |
| 2026-08-26 | $26.34 | 5,079 |
| 2026-08-25 | $26.32 | 3,746 |
| 2026-08-24 | $26.33 | 2,958 |
| 2026-08-21 | $26.32 | 2,038 |
| 2026-08-20 | $26.31 | 1,363 |
| 2026-08-19 | $26.32 | 1,736 |
| 2026-08-18 | $26.29 | 12,508 |
| 2026-08-17 | $26.33 | 4,438 |
| 2026-08-14 | $26.33 | 1,759 |
| 2026-08-13 | $26.35 | 3,859 |
| 2026-08-12 | $26.32 | 6,145 |
| 2026-08-11 | $26.31 | 2,560 |
| 2026-08-10 | $26.31 | 1,687 |
| 2026-08-07 | $26.32 | 3,315 |
| 2026-08-06 | $26.29 | 5,863 |
| 2026-08-05 | $26.27 | 4,149 |
| 2026-08-04 | $26.25 | 3,071 |
| 2026-08-03 | $26.23 | 5,152 |
| 2026-07-31 | $26.21 | 5,600 |
| 2026-07-30 | $26.27 | 11,262 |
| 2026-07-29 | $26.30 | 5,422 |
| 2026-07-28 | $26.32 | 2,723 |
| 2026-07-27 | $26.29 | 18,652 |
| 2026-07-24 | $26.26 | 3,060 |
| 2026-07-23 | $26.25 | 3,210 |
| 2026-07-22 | $26.33 | 2,219 |
| 2026-07-21 | $26.34 | 927 |
| 2026-07-20 | $26.35 | 2,861 |