Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.62 | 8,715 |
| 2026-09-03 | $25.62 | 7,000 |
| 2026-09-02 | $25.58 | 3,364 |
| 2026-09-01 | $25.60 | 8,260 |
| 2026-08-31 | $25.62 | 5,391 |
| 2026-08-28 | $25.73 | 6,896 |
| 2026-08-27 | $25.76 | 38,992 |
| 2026-08-26 | $25.75 | 22,270 |
| 2026-08-25 | $25.74 | 7,142 |
| 2026-08-24 | $25.72 | 23,869 |
| 2026-08-21 | $25.73 | 17,419 |
| 2026-08-20 | $25.73 | 51,453 |
| 2026-08-19 | $25.74 | 4,189 |
| 2026-08-18 | $25.72 | 16,716 |
| 2026-08-17 | $25.73 | 9,373 |
| 2026-08-14 | $25.75 | 1,623 |
| 2026-08-13 | $25.74 | 2,312 |
| 2026-08-12 | $25.71 | 8,188 |
| 2026-08-11 | $25.70 | 41,911 |
| 2026-08-10 | $25.69 | 17,186 |
| 2026-08-07 | $25.70 | 23,635 |
| 2026-08-06 | $25.69 | 14,052 |
| 2026-08-05 | $25.68 | 15,873 |
| 2026-08-04 | $25.68 | 3,358 |
| 2026-08-03 | $25.65 | 29,920 |
| 2026-07-31 | $25.62 | 28,355 |
| 2026-07-30 | $25.76 | 12,971 |
| 2026-07-29 | $25.72 | 10,225 |
| 2026-07-28 | $25.72 | 3,728 |
| 2026-07-27 | $25.70 | 6,803 |
| 2026-07-24 | $25.68 | 2,566 |
| 2026-07-23 | $25.66 | 14,802 |
| 2026-07-22 | $25.71 | 10,929 |
| 2026-07-21 | $25.73 | 29,080 |
| 2026-07-20 | $25.74 | 10,954 |