Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.05 | 36,280 |
| 2026-09-03 | $36.63 | 14,647 |
| 2026-09-02 | $36.49 | 9,529 |
| 2026-09-01 | $36.45 | 45,068 |
| 2026-08-31 | $36.76 | 39,171 |
| 2026-08-28 | $37.09 | 15,248 |
| 2026-08-27 | $37.07 | 35,047 |
| 2026-08-26 | $37.02 | 10,102 |
| 2026-08-25 | $36.85 | 23,480 |
| 2026-08-24 | $36.55 | 28,062 |
| 2026-08-21 | $36.92 | 12,318 |
| 2026-08-20 | $36.42 | 19,970 |
| 2026-08-19 | $36.53 | 22,373 |
| 2026-08-18 | $36.51 | 25,993 |
| 2026-08-17 | $37.11 | 38,150 |
| 2026-08-14 | $36.94 | 27,280 |
| 2026-08-13 | $36.80 | 57,708 |
| 2026-08-12 | $36.73 | 20,206 |
| 2026-08-11 | $36.51 | 27,218 |
| 2026-08-10 | $36.50 | 12,525 |
| 2026-08-07 | $36.68 | 4,763 |
| 2026-08-06 | $36.38 | 20,730 |
| 2026-08-05 | $36.89 | 17,113 |
| 2026-08-04 | $36.45 | 25,154 |
| 2026-08-03 | $35.60 | 35,108 |
| 2026-07-31 | $36.00 | 35,435 |
| 2026-07-30 | $35.27 | 115,412 |
| 2026-07-29 | $34.68 | 29,513 |
| 2026-07-28 | $34.63 | 19,697 |
| 2026-07-27 | $35.07 | 11,387 |
| 2026-07-24 | $35.33 | 23,846 |
| 2026-07-23 | $35.55 | 13,190 |
| 2026-07-22 | $35.82 | 22,406 |
| 2026-07-21 | $35.72 | 19,214 |
| 2026-07-20 | $35.47 | 14,996 |