Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.81 | 62,551 |
| 2026-09-03 | $26.85 | 81,994 |
| 2026-09-02 | $26.81 | 87,344 |
| 2026-09-01 | $26.88 | 54,956 |
| 2026-08-31 | $26.91 | 26,124 |
| 2026-08-28 | $27.07 | 39,412 |
| 2026-08-27 | $27.10 | 22,783 |
| 2026-08-26 | $27.13 | 24,326 |
| 2026-08-25 | $27.12 | 52,960 |
| 2026-08-24 | $27.09 | 51,558 |
| 2026-08-21 | $27.10 | 47,592 |
| 2026-08-20 | $27.08 | 94,361 |
| 2026-08-19 | $27.12 | 66,926 |
| 2026-08-18 | $27.09 | 63,398 |
| 2026-08-17 | $27.16 | 23,374 |
| 2026-08-14 | $27.22 | 38,352 |
| 2026-08-13 | $27.21 | 82,442 |
| 2026-08-12 | $27.20 | 25,950 |
| 2026-08-11 | $27.15 | 32,773 |
| 2026-08-10 | $27.15 | 61,749 |
| 2026-08-07 | $27.17 | 63,328 |
| 2026-08-06 | $27.11 | 30,532 |
| 2026-08-05 | $27.09 | 47,380 |
| 2026-08-04 | $27.05 | 155,930 |
| 2026-08-03 | $27.04 | 54,320 |
| 2026-07-31 | $26.99 | 34,994 |
| 2026-07-30 | $27.08 | 66,390 |
| 2026-07-29 | $27.15 | 65,709 |
| 2026-07-28 | $27.14 | 59,899 |
| 2026-07-27 | $27.13 | 44,045 |
| 2026-07-24 | $27.05 | 58,224 |
| 2026-07-23 | $27.08 | 55,418 |
| 2026-07-22 | $27.22 | 33,634 |
| 2026-07-21 | $27.29 | 14,668 |
| 2026-07-20 | $27.32 | 28,716 |