Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.01 | 19,007 |
| 2026-09-03 | $27.00 | 18,108 |
| 2026-09-02 | $26.97 | 10,134 |
| 2026-09-01 | $27.01 | 31,159 |
| 2026-08-31 | $27.01 | 16,015 |
| 2026-08-28 | $27.26 | 52,511 |
| 2026-08-27 | $27.24 | 19,202 |
| 2026-08-26 | $27.24 | 24,185 |
| 2026-08-25 | $27.21 | 18,426 |
| 2026-08-24 | $27.15 | 39,617 |
| 2026-08-21 | $27.13 | 15,183 |
| 2026-08-20 | $27.14 | 96,150 |
| 2026-08-19 | $27.20 | 16,142 |
| 2026-08-18 | $27.09 | 14,702 |
| 2026-08-17 | $27.16 | 9,930 |
| 2026-08-14 | $27.21 | 22,123 |
| 2026-08-13 | $27.22 | 16,068 |
| 2026-08-12 | $27.16 | 46,005 |
| 2026-08-11 | $27.13 | 12,497 |
| 2026-08-10 | $27.14 | 24,986 |
| 2026-08-07 | $27.18 | 8,713 |
| 2026-08-06 | $27.15 | 40,258 |
| 2026-08-05 | $27.19 | 24,625 |
| 2026-08-04 | $27.17 | 21,827 |
| 2026-08-03 | $27.05 | 38,777 |
| 2026-07-31 | $27.00 | 101,801 |
| 2026-07-30 | $27.17 | 68,036 |
| 2026-07-29 | $27.17 | 58,235 |
| 2026-07-28 | $27.15 | 37,084 |
| 2026-07-27 | $27.15 | 20,091 |
| 2026-07-24 | $27.10 | 12,815 |
| 2026-07-23 | $27.11 | 26,969 |
| 2026-07-22 | $27.21 | 20,178 |
| 2026-07-21 | $27.22 | 30,628 |
| 2026-07-20 | $27.27 | 34,774 |