Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.53 | 24,472 |
| 2026-09-03 | $32.57 | 18,166 |
| 2026-09-02 | $32.19 | 12,419 |
| 2026-09-01 | $32.49 | 19,462 |
| 2026-08-31 | $32.64 | 7,189 |
| 2026-08-28 | $33.24 | 9,962 |
| 2026-08-27 | $33.25 | 23,429 |
| 2026-08-26 | $33.05 | 5,629 |
| 2026-08-25 | $33.12 | 13,048 |
| 2026-08-24 | $33.04 | 7,792 |
| 2026-08-21 | $33.02 | 6,548 |
| 2026-08-20 | $33.01 | 18,855 |
| 2026-08-19 | $33.38 | 11,138 |
| 2026-08-18 | $33.45 | 11,895 |
| 2026-08-17 | $33.71 | 15,444 |
| 2026-08-14 | $33.74 | 12,075 |
| 2026-08-13 | $33.58 | 15,538 |
| 2026-08-12 | $33.48 | 13,392 |
| 2026-08-11 | $33.07 | 14,364 |
| 2026-08-10 | $33.12 | 12,088 |
| 2026-08-07 | $33.06 | 18,104 |
| 2026-08-06 | $32.85 | 13,539 |
| 2026-08-05 | $33.04 | 13,567 |
| 2026-08-04 | $32.61 | 14,639 |
| 2026-08-03 | $32.03 | 11,929 |
| 2026-07-31 | $32.12 | 14,045 |
| 2026-07-30 | $31.81 | 12,340 |
| 2026-07-29 | $32.02 | 8,138 |
| 2026-07-28 | $31.88 | 6,396 |
| 2026-07-27 | $32.06 | 8,039 |
| 2026-07-24 | $31.87 | 13,642 |
| 2026-07-23 | $31.87 | 12,948 |
| 2026-07-22 | $32.11 | 8,070 |
| 2026-07-21 | $31.89 | 15,088 |
| 2026-07-20 | $32.05 | 12,446 |