Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.77 | 11,905 |
| 2026-09-03 | $37.69 | 20,430 |
| 2026-09-02 | $37.37 | 7,194 |
| 2026-09-01 | $37.52 | 9,963 |
| 2026-08-31 | $38.08 | 16,718 |
| 2026-08-28 | $38.25 | 12,509 |
| 2026-08-27 | $38.03 | 8,936 |
| 2026-08-26 | $38.30 | 11,273 |
| 2026-08-25 | $38.18 | 7,529 |
| 2026-08-24 | $37.95 | 5,787 |
| 2026-08-21 | $38.03 | 15,334 |
| 2026-08-20 | $37.77 | 10,621 |
| 2026-08-19 | $37.92 | 10,658 |
| 2026-08-18 | $37.90 | 8,402 |
| 2026-08-17 | $38.32 | 15,533 |
| 2026-08-14 | $38.38 | 11,132 |
| 2026-08-13 | $38.35 | 9,580 |
| 2026-08-12 | $38.38 | 32,596 |
| 2026-08-11 | $38.23 | 9,165 |
| 2026-08-10 | $38.21 | 10,892 |
| 2026-08-07 | $38.27 | 19,023 |
| 2026-08-06 | $37.66 | 3,495 |
| 2026-08-05 | $37.86 | 11,183 |
| 2026-08-04 | $37.41 | 13,683 |
| 2026-08-03 | $36.93 | 10,018 |
| 2026-07-31 | $36.97 | 9,205 |
| 2026-07-30 | $36.61 | 56,207 |
| 2026-07-29 | $36.13 | 16,839 |
| 2026-07-28 | $36.01 | 8,742 |
| 2026-07-27 | $36.51 | 11,780 |
| 2026-07-24 | $36.18 | 15,635 |
| 2026-07-23 | $35.96 | 26,062 |
| 2026-07-22 | $36.55 | 11,931 |
| 2026-07-21 | $36.29 | 8,198 |
| 2026-07-20 | $36.18 | 14,571 |