Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.04 | 13,131 |
| 2026-09-03 | $36.91 | 16,562 |
| 2026-09-02 | $36.68 | 14,326 |
| 2026-09-01 | $36.78 | 45,133 |
| 2026-08-31 | $37.05 | 40,910 |
| 2026-08-28 | $37.22 | 12,242 |
| 2026-08-27 | $37.07 | 28,994 |
| 2026-08-26 | $37.34 | 9,870 |
| 2026-08-25 | $37.10 | 39,117 |
| 2026-08-24 | $36.91 | 13,420 |
| 2026-08-21 | $37.10 | 20,551 |
| 2026-08-20 | $36.75 | 9,911 |
| 2026-08-19 | $36.86 | 33,226 |
| 2026-08-18 | $36.83 | 19,333 |
| 2026-08-17 | $37.16 | 23,890 |
| 2026-08-14 | $37.06 | 23,958 |
| 2026-08-13 | $36.97 | 40,447 |
| 2026-08-12 | $36.97 | 40,215 |
| 2026-08-11 | $36.83 | 26,635 |
| 2026-08-10 | $36.75 | 37,775 |
| 2026-08-07 | $36.98 | 26,308 |
| 2026-08-06 | $36.48 | 30,143 |
| 2026-08-05 | $36.71 | 32,608 |
| 2026-08-04 | $36.37 | 10,761 |
| 2026-08-03 | $35.91 | 24,396 |
| 2026-07-31 | $36.15 | 55,572 |
| 2026-07-30 | $35.65 | 28,047 |
| 2026-07-29 | $35.26 | 54,317 |
| 2026-07-28 | $35.19 | 31,030 |
| 2026-07-27 | $35.71 | 8,437 |
| 2026-07-24 | $35.55 | 27,144 |
| 2026-07-23 | $35.56 | 8,582 |
| 2026-07-22 | $35.97 | 14,917 |
| 2026-07-21 | $35.57 | 12,883 |
| 2026-07-20 | $35.43 | 55,866 |