Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.26 | 311 |
| 2026-09-03 | $25.25 | 1,274 |
| 2026-09-02 | $25.17 | 186 |
| 2026-09-01 | $25.20 | 3,341 |
| 2026-08-28 | $25.32 | 2,105 |
| 2026-08-27 | $25.34 | 4,017 |
| 2026-08-26 | $25.39 | 867 |
| 2026-08-25 | $25.40 | 2,315 |
| 2026-08-24 | $25.36 | 1,309 |
| 2026-08-21 | $25.33 | 1,100 |
| 2026-08-20 | $25.31 | 433 |
| 2026-08-19 | $25.33 | 2,087 |
| 2026-08-18 | $25.29 | 1,471 |
| 2026-08-17 | $25.33 | 3,924 |
| 2026-08-14 | $25.37 | 499 |
| 2026-08-13 | $25.45 | 1,805 |
| 2026-08-12 | $25.40 | 900 |
| 2026-08-10 | $25.35 | 15 |
| 2026-08-07 | $25.44 | 110 |
| 2026-08-06 | $25.43 | 108 |
| 2026-08-05 | $25.45 | 1,472 |
| 2026-08-04 | $25.46 | 802 |
| 2026-08-03 | $25.37 | 3,020 |
| 2026-07-31 | $25.29 | 588 |
| 2026-07-30 | $25.36 | 2,344 |
| 2026-07-29 | $25.34 | 567 |
| 2026-07-28 | $25.38 | 3,019 |
| 2026-07-27 | $25.27 | 664 |
| 2026-07-24 | $25.26 | 600 |
| 2026-07-23 | $25.23 | 940 |
| 2026-07-22 | $25.33 | 1,912 |
| 2026-07-21 | $25.34 | 411 |
| 2026-07-20 | $25.38 | 1,300 |