Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.10 | 98 |
| 2026-09-02 | $25.08 | 1,200 |
| 2026-09-01 | $25.11 | 354 |
| 2026-08-31 | $25.13 | 2,060 |
| 2026-08-27 | $25.34 | 100 |
| 2026-08-26 | $25.30 | 81 |
| 2026-08-21 | $25.24 | 1 |
| 2026-08-20 | $25.24 | 719 |
| 2026-08-19 | $25.28 | 749 |
| 2026-08-18 | $25.20 | 1,288 |
| 2026-08-17 | $25.27 | 3,712 |
| 2026-08-14 | $25.28 | 50 |
| 2026-08-13 | $25.31 | 940 |
| 2026-08-12 | $25.24 | 4,200 |
| 2026-08-11 | $25.23 | 1,637 |
| 2026-08-10 | $25.22 | 8,845 |
| 2026-08-07 | $25.21 | 1,168 |
| 2026-08-03 | $25.13 | 441 |
| 2026-07-30 | $25.21 | 410 |
| 2026-07-29 | $25.16 | 79 |
| 2026-07-28 | $25.21 | 230 |
| 2026-07-27 | $25.19 | 100 |
| 2026-07-21 | $25.27 | 100 |
| 2026-07-20 | $25.29 | 40 |