Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.09 | 7,382 |
| 2026-09-03 | $25.15 | 6,611 |
| 2026-09-02 | $25.08 | 12,048 |
| 2026-09-01 | $25.16 | 16,081 |
| 2026-08-31 | $25.21 | 9,570 |
| 2026-08-28 | $25.38 | 10,832 |
| 2026-08-27 | $25.39 | 11,685 |
| 2026-08-26 | $25.41 | 7,538 |
| 2026-08-25 | $25.40 | 11,444 |
| 2026-08-24 | $25.37 | 4,043 |
| 2026-08-21 | $25.38 | 9,705 |
| 2026-08-20 | $25.38 | 8,110 |
| 2026-08-19 | $25.42 | 2,508 |
| 2026-08-18 | $25.36 | 6,035 |
| 2026-08-17 | $25.48 | 5,611 |
| 2026-08-14 | $25.57 | 8,532 |
| 2026-08-13 | $25.56 | 9,776 |
| 2026-08-12 | $25.53 | 9,758 |
| 2026-08-11 | $25.51 | 6,078 |
| 2026-08-10 | $25.50 | 12,556 |
| 2026-08-07 | $25.50 | 2,871 |
| 2026-08-06 | $25.47 | 3,743 |
| 2026-08-05 | $25.43 | 7,140 |
| 2026-08-04 | $25.36 | 11,231 |
| 2026-08-03 | $25.37 | 5,041 |
| 2026-07-31 | $25.34 | 8,364 |
| 2026-07-30 | $25.50 | 10,234 |
| 2026-07-29 | $25.58 | 5,762 |
| 2026-07-28 | $25.57 | 9,316 |
| 2026-07-27 | $25.54 | 4,117 |
| 2026-07-24 | $25.50 | 5,422 |
| 2026-07-23 | $25.57 | 10,359 |
| 2026-07-22 | $25.65 | 5,617 |
| 2026-07-21 | $25.69 | 14,921 |
| 2026-07-20 | $25.73 | 9,154 |