Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.40 | 49,942 |
| 2026-09-03 | $39.94 | 53,099 |
| 2026-09-02 | $39.81 | 67,807 |
| 2026-09-01 | $39.88 | 154,516 |
| 2026-08-31 | $40.32 | 50,934 |
| 2026-08-28 | $40.69 | 44,938 |
| 2026-08-27 | $40.67 | 118,294 |
| 2026-08-26 | $40.62 | 48,694 |
| 2026-08-25 | $40.64 | 116,189 |
| 2026-08-24 | $40.35 | 60,429 |
| 2026-08-21 | $40.81 | 101,428 |
| 2026-08-20 | $40.62 | 70,304 |
| 2026-08-19 | $40.82 | 95,490 |
| 2026-08-18 | $40.95 | 184,632 |
| 2026-08-17 | $41.50 | 109,018 |
| 2026-08-14 | $41.37 | 100,352 |
| 2026-08-13 | $41.02 | 60,418 |
| 2026-08-12 | $40.96 | 50,671 |
| 2026-08-11 | $40.63 | 70,853 |
| 2026-08-10 | $40.59 | 68,753 |
| 2026-08-07 | $40.76 | 94,739 |
| 2026-08-06 | $40.24 | 86,274 |
| 2026-08-05 | $41.17 | 75,408 |
| 2026-08-04 | $40.46 | 46,841 |
| 2026-08-03 | $39.38 | 96,505 |
| 2026-07-31 | $40.08 | 172,006 |
| 2026-07-30 | $38.78 | 83,132 |
| 2026-07-29 | $38.68 | 50,630 |
| 2026-07-28 | $38.56 | 48,777 |
| 2026-07-27 | $39.56 | 42,944 |
| 2026-07-24 | $39.41 | 35,950 |
| 2026-07-23 | $39.69 | 103,484 |
| 2026-07-22 | $39.91 | 64,263 |
| 2026-07-21 | $39.68 | 46,320 |
| 2026-07-20 | $39.54 | 23,334 |