Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.95 | 123 |
| 2026-09-03 | $28.49 | 210 |
| 2026-09-02 | $28.27 | 24 |
| 2026-08-28 | $28.83 | 96 |
| 2026-08-27 | $28.82 | 632 |
| 2026-08-21 | $28.50 | 67 |
| 2026-08-20 | $28.25 | 175 |
| 2026-08-19 | $28.40 | 90 |
| 2026-08-18 | $28.45 | 205 |
| 2026-08-13 | $29.29 | 102 |
| 2026-08-12 | $29.09 | 300 |
| 2026-08-11 | $29.07 | 1 |
| 2026-08-10 | $29.23 | 38 |
| 2026-08-07 | $29.25 | 50 |
| 2026-08-06 | $29.05 | 224 |
| 2026-08-05 | $29.41 | 4 |
| 2026-08-04 | $28.87 | 76 |
| 2026-08-03 | $28.36 | 131 |
| 2026-07-31 | $27.87 | 100 |
| 2026-07-30 | $27.42 | 200 |
| 2026-07-29 | $27.08 | 350 |
| 2026-07-28 | $27.13 | 1,661 |
| 2026-07-27 | $27.87 | 605 |
| 2026-07-24 | $27.73 | 3,263 |
| 2026-07-23 | $28.08 | 506 |
| 2026-07-22 | $28.34 | 232 |
| 2026-07-21 | $28.39 | 100 |
| 2026-07-20 | $27.88 | 337 |