Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.24 | 13,756 |
| 2026-09-03 | $35.02 | 13,373 |
| 2026-09-02 | $34.89 | 24,431 |
| 2026-09-01 | $34.97 | 41,650 |
| 2026-08-31 | $35.24 | 29,178 |
| 2026-08-28 | $35.56 | 17,843 |
| 2026-08-27 | $35.44 | 15,061 |
| 2026-08-26 | $35.49 | 20,222 |
| 2026-08-25 | $35.48 | 17,742 |
| 2026-08-24 | $35.31 | 15,478 |
| 2026-08-21 | $35.46 | 46,169 |
| 2026-08-20 | $35.37 | 13,387 |
| 2026-08-19 | $35.47 | 22,284 |
| 2026-08-18 | $35.46 | 10,602 |
| 2026-08-17 | $35.93 | 19,015 |
| 2026-08-14 | $35.98 | 40,457 |
| 2026-08-13 | $35.91 | 22,982 |
| 2026-08-12 | $35.87 | 22,348 |
| 2026-08-11 | $35.82 | 26,354 |
| 2026-08-10 | $35.78 | 21,397 |
| 2026-08-07 | $35.84 | 49,549 |
| 2026-08-06 | $35.65 | 22,315 |
| 2026-08-05 | $35.97 | 33,788 |
| 2026-08-04 | $35.40 | 44,515 |
| 2026-08-03 | $34.91 | 50,942 |
| 2026-07-31 | $34.83 | 40,596 |
| 2026-07-30 | $34.28 | 97,945 |
| 2026-07-29 | $34.17 | 38,890 |
| 2026-07-28 | $34.10 | 30,647 |
| 2026-07-27 | $34.56 | 17,147 |
| 2026-07-24 | $34.33 | 27,516 |
| 2026-07-23 | $34.40 | 21,915 |
| 2026-07-22 | $34.56 | 18,283 |
| 2026-07-21 | $34.53 | 29,112 |
| 2026-07-20 | $34.51 | 17,182 |