Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.67 | 8,552 |
| 2026-09-03 | $38.71 | 21,889 |
| 2026-09-02 | $38.52 | 26,446 |
| 2026-09-01 | $38.68 | 46,124 |
| 2026-08-31 | $38.68 | 38,771 |
| 2026-08-28 | $38.86 | 6,940 |
| 2026-08-27 | $38.68 | 50,752 |
| 2026-08-26 | $38.97 | 41,073 |
| 2026-08-25 | $38.93 | 29,807 |
| 2026-08-24 | $38.85 | 30,943 |
| 2026-08-21 | $38.91 | 25,976 |
| 2026-08-20 | $38.81 | 20,926 |
| 2026-08-19 | $38.87 | 16,907 |
| 2026-08-18 | $38.78 | 11,026 |
| 2026-08-17 | $38.88 | 31,561 |
| 2026-08-14 | $38.98 | 8,648 |
| 2026-08-13 | $39.02 | 46,103 |
| 2026-08-12 | $38.82 | 42,776 |
| 2026-08-11 | $38.87 | 43,309 |
| 2026-08-10 | $38.84 | 13,171 |
| 2026-08-07 | $38.90 | 22,343 |
| 2026-08-06 | $38.83 | 25,445 |
| 2026-08-05 | $38.90 | 48,020 |
| 2026-08-04 | $38.33 | 16,154 |
| 2026-08-03 | $38.38 | 59,033 |
| 2026-07-31 | $38.28 | 9,183 |
| 2026-07-30 | $38.25 | 45,569 |
| 2026-07-29 | $38.38 | 24,659 |
| 2026-07-28 | $38.49 | 4,961 |
| 2026-07-27 | $38.41 | 14,207 |
| 2026-07-24 | $38.16 | 25,214 |
| 2026-07-23 | $38.09 | 18,586 |
| 2026-07-22 | $38.25 | 44,259 |
| 2026-07-21 | $37.86 | 35,870 |
| 2026-07-20 | $37.81 | 32,419 |