Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.16 | 3,604 |
| 2026-09-03 | $33.09 | 3,672 |
| 2026-09-02 | $33.01 | 10,194 |
| 2026-09-01 | $33.10 | 8,736 |
| 2026-08-31 | $33.11 | 11,326 |
| 2026-08-28 | $33.39 | 6,812 |
| 2026-08-27 | $33.27 | 7,757 |
| 2026-08-26 | $33.39 | 13,605 |
| 2026-08-25 | $33.33 | 6,065 |
| 2026-08-24 | $33.30 | 3,041 |
| 2026-08-21 | $33.33 | 10,134 |
| 2026-08-20 | $33.34 | 8,371 |
| 2026-08-19 | $33.55 | 4,209 |
| 2026-08-18 | $33.45 | 2,446 |
| 2026-08-17 | $33.55 | 3,844 |
| 2026-08-14 | $33.70 | 3,115 |
| 2026-08-13 | $33.83 | 11,526 |
| 2026-08-12 | $33.79 | 4,782 |
| 2026-08-11 | $33.83 | 13,205 |
| 2026-08-10 | $33.84 | 3,044 |
| 2026-08-07 | $33.67 | 10,244 |
| 2026-08-06 | $33.91 | 10,460 |
| 2026-08-05 | $33.96 | 10,604 |
| 2026-08-04 | $33.33 | 5,243 |
| 2026-08-03 | $33.25 | 3,273 |
| 2026-07-31 | $33.12 | 6,045 |
| 2026-07-30 | $33.05 | 8,952 |
| 2026-07-29 | $33.31 | 6,672 |
| 2026-07-28 | $33.35 | 6,466 |
| 2026-07-27 | $33.26 | 6,827 |
| 2026-07-24 | $32.92 | 18,340 |
| 2026-07-23 | $32.87 | 6,778 |
| 2026-07-22 | $32.92 | 7,684 |
| 2026-07-21 | $32.76 | 3,438 |
| 2026-07-20 | $32.96 | 8,576 |