Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.90 | 53,295 |
| 2026-09-03 | $21.92 | 82,523 |
| 2026-09-02 | $21.86 | 82,135 |
| 2026-09-01 | $21.88 | 41,968 |
| 2026-08-31 | $21.93 | 37,189 |
| 2026-08-28 | $22.08 | 45,136 |
| 2026-08-27 | $22.11 | 19,369 |
| 2026-08-26 | $22.12 | 30,185 |
| 2026-08-25 | $22.09 | 36,797 |
| 2026-08-24 | $22.03 | 19,070 |
| 2026-08-21 | $22.01 | 44,688 |
| 2026-08-20 | $22.03 | 52,581 |
| 2026-08-19 | $22.08 | 58,490 |
| 2026-08-18 | $21.97 | 23,230 |
| 2026-08-17 | $22.02 | 15,776 |
| 2026-08-14 | $22.08 | 16,157 |
| 2026-08-13 | $22.08 | 22,822 |
| 2026-08-12 | $22.03 | 27,747 |
| 2026-08-11 | $22.01 | 34,089 |
| 2026-08-10 | $22.01 | 47,340 |
| 2026-08-07 | $22.06 | 11,121 |
| 2026-08-06 | $22.03 | 28,299 |
| 2026-08-05 | $22.06 | 44,620 |
| 2026-08-04 | $22.03 | 30,927 |
| 2026-08-03 | $21.95 | 79,673 |
| 2026-07-31 | $21.92 | 84,153 |
| 2026-07-30 | $22.06 | 53,012 |
| 2026-07-29 | $22.09 | 64,949 |
| 2026-07-28 | $22.07 | 135,534 |
| 2026-07-27 | $22.04 | 61,009 |
| 2026-07-24 | $22.00 | 81,662 |
| 2026-07-23 | $21.98 | 66,319 |
| 2026-07-22 | $22.09 | 17,379 |
| 2026-07-21 | $22.11 | 94,041 |
| 2026-07-20 | $22.17 | 74,670 |