Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.72 | 26,844 |
| 2026-09-03 | $25.75 | 37,805 |
| 2026-09-02 | $25.69 | 15,011 |
| 2026-09-01 | $25.73 | 63,941 |
| 2026-08-31 | $25.76 | 38,491 |
| 2026-08-28 | $25.95 | 27,421 |
| 2026-08-27 | $25.97 | 25,388 |
| 2026-08-26 | $25.96 | 13,633 |
| 2026-08-25 | $25.94 | 13,786 |
| 2026-08-24 | $25.87 | 38,027 |
| 2026-08-21 | $25.86 | 55,228 |
| 2026-08-20 | $25.87 | 50,389 |
| 2026-08-19 | $25.96 | 52,557 |
| 2026-08-18 | $25.80 | 31,697 |
| 2026-08-17 | $25.85 | 26,511 |
| 2026-08-14 | $25.92 | 43,139 |
| 2026-08-13 | $25.95 | 37,104 |
| 2026-08-12 | $25.90 | 15,021 |
| 2026-08-11 | $25.86 | 5,405 |
| 2026-08-10 | $25.84 | 39,438 |
| 2026-08-07 | $25.92 | 14,524 |
| 2026-08-06 | $25.88 | 23,062 |
| 2026-08-05 | $25.89 | 24,020 |
| 2026-08-04 | $25.88 | 17,393 |
| 2026-08-03 | $25.79 | 60,812 |
| 2026-07-31 | $25.73 | 27,340 |
| 2026-07-30 | $25.93 | 182,412 |
| 2026-07-29 | $25.97 | 49,528 |
| 2026-07-28 | $25.97 | 35,459 |
| 2026-07-27 | $25.93 | 50,734 |
| 2026-07-24 | $25.86 | 82,311 |
| 2026-07-23 | $25.85 | 72,125 |
| 2026-07-22 | $25.95 | 30,941 |
| 2026-07-21 | $25.94 | 41,454 |
| 2026-07-20 | $26.05 | 58,773 |