Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.10 | 38,888 |
| 2026-09-03 | $38.06 | 32,955 |
| 2026-09-02 | $37.83 | 43,582 |
| 2026-09-01 | $37.80 | 34,334 |
| 2026-08-31 | $38.08 | 54,658 |
| 2026-08-28 | $38.33 | 27,948 |
| 2026-08-27 | $38.29 | 42,948 |
| 2026-08-26 | $38.31 | 39,214 |
| 2026-08-25 | $38.31 | 78,225 |
| 2026-08-24 | $38.17 | 40,780 |
| 2026-08-21 | $38.22 | 19,461 |
| 2026-08-20 | $38.10 | 49,718 |
| 2026-08-19 | $38.17 | 62,087 |
| 2026-08-18 | $38.10 | 66,150 |
| 2026-08-17 | $38.46 | 35,601 |
| 2026-08-14 | $38.55 | 45,917 |
| 2026-08-13 | $38.50 | 78,943 |
| 2026-08-12 | $38.58 | 65,733 |
| 2026-08-11 | $38.36 | 47,319 |
| 2026-08-10 | $38.30 | 48,293 |
| 2026-08-07 | $38.37 | 30,142 |
| 2026-08-06 | $38.21 | 23,438 |
| 2026-08-05 | $38.35 | 41,261 |
| 2026-08-04 | $37.87 | 35,468 |
| 2026-08-03 | $37.39 | 74,113 |
| 2026-07-31 | $37.29 | 45,459 |
| 2026-07-30 | $37.01 | 49,282 |
| 2026-07-29 | $37.17 | 59,887 |
| 2026-07-28 | $37.18 | 19,381 |
| 2026-07-27 | $37.40 | 26,187 |
| 2026-07-24 | $37.18 | 17,774 |
| 2026-07-23 | $37.10 | 30,617 |
| 2026-07-22 | $37.40 | 69,140 |
| 2026-07-21 | $37.33 | 100,429 |
| 2026-07-20 | $37.38 | 36,120 |