Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.85 | 1 |
| 2026-09-02 | $25.70 | 593 |
| 2026-08-31 | $25.76 | 47 |
| 2026-08-28 | $25.83 | 4 |
| 2026-08-26 | $25.91 | 601 |
| 2026-08-24 | $25.80 | 510 |
| 2026-08-20 | $25.86 | 312 |
| 2026-08-19 | $25.93 | 805 |
| 2026-08-17 | $26.04 | 30 |
| 2026-08-14 | $26.08 | 43 |
| 2026-08-13 | $26.08 | 37 |
| 2026-08-11 | $25.86 | 5,050 |
| 2026-08-10 | $25.92 | 1,726 |
| 2026-08-06 | $25.90 | 200 |
| 2026-08-05 | $25.97 | 200 |
| 2026-08-03 | $25.82 | 1,720 |
| 2026-07-30 | $25.61 | 698 |
| 2026-07-29 | $25.52 | 566 |
| 2026-07-28 | $25.61 | 98 |
| 2026-07-27 | $25.70 | 1,508 |
| 2026-07-23 | $25.63 | 37 |
| 2026-07-22 | $25.81 | 2,269 |