Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.75 | 1,537 |
| 2026-09-03 | $40.52 | 3,602 |
| 2026-09-02 | $39.02 | 1,961 |
| 2026-09-01 | $38.76 | 4,547 |
| 2026-08-31 | $38.40 | 1,096 |
| 2026-08-28 | $38.35 | 443 |
| 2026-08-27 | $37.91 | 413 |
| 2026-08-26 | $37.86 | 716 |
| 2026-08-25 | $37.76 | 833 |
| 2026-08-24 | $38.26 | 602 |
| 2026-08-21 | $38.46 | 620 |
| 2026-08-20 | $38.16 | 480 |
| 2026-08-19 | $37.90 | 1,448 |
| 2026-08-18 | $37.58 | 48 |
| 2026-08-17 | $37.29 | 1,559 |
| 2026-08-14 | $36.96 | 1,076 |
| 2026-08-13 | $36.87 | 1,730 |
| 2026-08-12 | $37.06 | 724 |
| 2026-08-11 | $36.85 | 382 |
| 2026-08-10 | $36.58 | 686 |
| 2026-08-07 | $35.95 | 1,155 |
| 2026-08-06 | $35.57 | 1,362 |
| 2026-08-05 | $35.34 | 3,055 |
| 2026-08-04 | $35.09 | 3,129 |
| 2026-08-03 | $35.39 | 1,438 |
| 2026-07-31 | $35.95 | 4,136 |
| 2026-07-30 | $35.95 | 10,543 |
| 2026-07-29 | $35.99 | 4,039 |
| 2026-07-28 | $35.64 | 1,305 |
| 2026-07-27 | $36.02 | 433 |
| 2026-07-24 | $36.56 | 1,167 |
| 2026-07-23 | $36.81 | 2,285 |
| 2026-07-22 | $36.50 | 1,725 |
| 2026-07-21 | $36.20 | 4,675 |
| 2026-07-20 | $35.83 | 1,185 |