Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.65 | 316 |
| 2026-09-03 | $31.00 | 1,327 |
| 2026-09-02 | $30.29 | 263 |
| 2026-09-01 | $30.61 | 2,361 |
| 2026-08-31 | $31.00 | 533 |
| 2026-08-28 | $31.31 | 780 |
| 2026-08-27 | $31.70 | 1,168 |
| 2026-08-26 | $31.51 | 2,115 |
| 2026-08-25 | $31.48 | 556 |
| 2026-08-24 | $31.30 | 424 |
| 2026-08-21 | $31.58 | 154 |
| 2026-08-20 | $31.08 | 279 |
| 2026-08-19 | $30.59 | 613 |
| 2026-08-18 | $31.39 | 2,149 |
| 2026-08-17 | $31.80 | 466 |
| 2026-08-14 | $31.58 | 137 |
| 2026-08-13 | $31.50 | 535 |
| 2026-08-12 | $31.41 | 1,000 |
| 2026-08-11 | $31.32 | 1,021 |
| 2026-08-10 | $31.26 | 1,308 |
| 2026-08-07 | $31.35 | 227 |
| 2026-08-06 | $31.21 | 2,045 |
| 2026-08-05 | $31.68 | 712 |
| 2026-08-04 | $31.78 | 49 |
| 2026-08-03 | $30.88 | 758 |
| 2026-07-31 | $31.18 | 342 |
| 2026-07-30 | $30.49 | 492 |
| 2026-07-29 | $30.40 | 328 |
| 2026-07-28 | $30.80 | 274 |
| 2026-07-27 | $31.36 | 129 |
| 2026-07-24 | $31.84 | 239 |
| 2026-07-23 | $32.20 | 1,791 |
| 2026-07-22 | $32.51 | 986 |
| 2026-07-21 | $32.65 | 100 |
| 2026-07-20 | $31.70 | 33 |