Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.15 | 125 |
| 2026-09-03 | $15.48 | 75 |
| 2026-09-02 | $15.28 | 100 |
| 2026-09-01 | $13.28 | 200 |
| 2026-08-31 | $13.82 | 75 |
| 2026-08-28 | $14.16 | 250 |
| 2026-08-26 | $14.53 | 16 |
| 2026-08-25 | $13.84 | 1,527 |
| 2026-08-24 | $13.48 | 206 |
| 2026-08-21 | $13.68 | 9 |
| 2026-08-20 | $13.92 | 89 |
| 2026-08-19 | $13.28 | 112 |
| 2026-08-18 | $13.98 | 8,686 |
| 2026-08-17 | $14.10 | 355 |
| 2026-08-14 | $14.79 | 188 |
| 2026-08-13 | $14.40 | 300 |
| 2026-08-12 | $14.85 | 210 |
| 2026-08-11 | $14.18 | 87 |
| 2026-08-10 | $13.65 | 238 |
| 2026-08-07 | $13.46 | 293 |
| 2026-08-06 | $12.84 | 527 |
| 2026-08-05 | $13.45 | 210 |
| 2026-08-04 | $14.06 | 35 |
| 2026-08-03 | $13.30 | 368 |
| 2026-07-31 | $12.97 | 114 |
| 2026-07-30 | $12.94 | 200 |
| 2026-07-29 | $12.62 | 100 |
| 2026-07-28 | $12.55 | 515 |
| 2026-07-27 | $13.56 | 338 |
| 2026-07-24 | $14.33 | 400 |
| 2026-07-23 | $13.99 | 579 |
| 2026-07-22 | $13.91 | 2 |
| 2026-07-21 | $12.63 | 676 |
| 2026-07-20 | $12.17 | 624 |