Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.20 | 600 |
| 2026-09-02 | $8.22 | 489 |
| 2026-09-01 | $8.25 | 541 |
| 2026-08-31 | $8.27 | 8,051 |
| 2026-08-28 | $8.26 | 200 |
| 2026-08-27 | $8.33 | 5,502 |
| 2026-08-26 | $8.29 | 600 |
| 2026-08-25 | $8.30 | 1,400 |
| 2026-08-24 | $8.26 | 700 |
| 2026-08-18 | $8.40 | 257 |
| 2026-08-17 | $8.42 | 200 |
| 2026-08-12 | $8.36 | 100 |
| 2026-08-11 | $8.33 | 100 |
| 2026-08-07 | $8.30 | 100 |
| 2026-08-06 | $8.24 | 200 |
| 2026-08-05 | $8.19 | 115 |
| 2026-08-03 | $8.16 | 148 |
| 2026-07-31 | $8.09 | 420 |
| 2026-07-30 | $8.03 | 85 |
| 2026-07-29 | $8.11 | 139 |
| 2026-07-28 | $8.13 | 224 |
| 2026-07-22 | $8.18 | 100 |
| 2026-07-21 | $8.17 | 83 |