Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.28 | 473 |
| 2026-09-03 | $25.32 | 404 |
| 2026-09-02 | $25.25 | 700 |
| 2026-09-01 | $25.29 | 100 |
| 2026-08-31 | $25.40 | 1,021 |
| 2026-08-28 | $25.52 | 300 |
| 2026-08-27 | $25.37 | 950 |
| 2026-08-26 | $25.31 | 519 |
| 2026-08-25 | $25.30 | 561 |
| 2026-08-24 | $25.33 | 956 |
| 2026-08-21 | $25.44 | 417 |
| 2026-08-20 | $25.40 | 301 |
| 2026-08-18 | $25.52 | 501 |
| 2026-08-17 | $25.69 | 386 |
| 2026-08-14 | $25.68 | 46 |
| 2026-08-13 | $25.64 | 847 |
| 2026-08-12 | $25.51 | 510 |
| 2026-08-11 | $25.43 | 300 |
| 2026-08-10 | $25.25 | 1,203 |
| 2026-08-07 | $25.18 | 893 |
| 2026-08-06 | $25.04 | 711 |
| 2026-08-05 | $25.29 | 1,918 |
| 2026-08-04 | $25.30 | 404 |
| 2026-08-03 | $24.74 | 2,566 |
| 2026-07-31 | $24.87 | 1,764 |
| 2026-07-30 | $24.72 | 569 |
| 2026-07-29 | $24.59 | 907 |
| 2026-07-28 | $24.88 | 2,615 |
| 2026-07-27 | $25.14 | 414 |
| 2026-07-24 | $25.10 | 55 |
| 2026-07-23 | $25.09 | 1,261 |
| 2026-07-22 | $25.33 | 594 |
| 2026-07-21 | $25.14 | 516 |
| 2026-07-20 | $25.22 | 1,602 |