Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.78 | 100 |
| 2026-09-03 | $41.80 | 300 |
| 2026-09-02 | $42.99 | 103 |
| 2026-09-01 | $41.61 | 1,837 |
| 2026-08-31 | $41.78 | 32 |
| 2026-08-28 | $41.91 | 121 |
| 2026-08-27 | $41.58 | 238 |
| 2026-08-26 | $41.98 | 627 |
| 2026-08-25 | $41.80 | 4,780 |
| 2026-08-24 | $41.49 | 234 |
| 2026-08-20 | $41.32 | 1,380 |
| 2026-08-18 | $41.93 | 325 |
| 2026-08-17 | $41.73 | 100 |
| 2026-08-14 | $41.83 | 5 |
| 2026-08-13 | $41.82 | 169 |
| 2026-08-12 | $41.71 | 2 |
| 2026-08-11 | $41.76 | 5 |
| 2026-08-10 | $41.57 | 99 |
| 2026-08-06 | $41.29 | 122 |
| 2026-08-05 | $41.21 | 3 |
| 2026-08-04 | $41.06 | 108 |
| 2026-08-03 | $40.59 | 201 |
| 2026-07-31 | $40.38 | 300 |
| 2026-07-30 | $40.58 | 302 |
| 2026-07-29 | $39.01 | 887 |
| 2026-07-28 | $39.73 | 501 |
| 2026-07-23 | $39.44 | 4 |
| 2026-07-22 | $39.99 | 140 |
| 2026-07-21 | $39.95 | 59 |
| 2026-07-20 | $39.60 | 143 |