Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.55 | 303 |
| 2026-09-03 | $20.50 | 1,004 |
| 2026-09-01 | $20.61 | 3,600 |
| 2026-08-31 | $20.65 | 486 |
| 2026-08-28 | $20.67 | 880 |
| 2026-08-27 | $20.75 | 300 |
| 2026-08-26 | $20.70 | 200 |
| 2026-08-25 | $20.82 | 734 |
| 2026-08-24 | $20.66 | 1,573 |
| 2026-08-21 | $20.71 | 100 |
| 2026-08-20 | $20.76 | 900 |
| 2026-08-19 | $20.79 | 3,462 |
| 2026-08-18 | $20.83 | 618 |
| 2026-08-17 | $20.86 | 1,149 |
| 2026-08-14 | $20.88 | 900 |
| 2026-08-13 | $20.89 | 1,544 |
| 2026-08-12 | $20.86 | 2,000 |
| 2026-08-11 | $20.78 | 405 |
| 2026-08-10 | $20.80 | 406 |
| 2026-08-07 | $20.83 | 608 |
| 2026-08-06 | $20.72 | 473 |
| 2026-08-05 | $20.72 | 2,296 |
| 2026-08-04 | $20.73 | 1,356 |
| 2026-08-03 | $20.66 | 6,761 |
| 2026-07-31 | $20.62 | 760 |
| 2026-07-30 | $20.54 | 7,138 |
| 2026-07-29 | $20.49 | 955 |
| 2026-07-28 | $20.57 | 219 |
| 2026-07-27 | $20.74 | 150 |
| 2026-07-24 | $20.78 | 1,691 |
| 2026-07-23 | $20.76 | 1,681 |
| 2026-07-22 | $20.79 | 400 |
| 2026-07-21 | $20.87 | 8,671 |
| 2026-07-20 | $20.92 | 2,300 |