Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $8.69 | 85 |
| 2026-09-02 | $8.86 | 199 |
| 2026-09-01 | $9.06 | 100 |
| 2026-08-26 | $10.56 | 100 |
| 2026-08-21 | $9.36 | 1 |
| 2026-08-18 | $9.60 | 103 |
| 2026-08-14 | $10.07 | 400 |
| 2026-08-13 | $9.92 | 3 |
| 2026-07-27 | $11.09 | 100 |
| 2026-07-20 | $10.54 | 13 |