Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.18 | 26 |
| 2026-09-01 | $79.54 | 196 |
| 2026-08-31 | $79.85 | 20 |
| 2026-08-27 | $80.24 | 100 |
| 2026-08-26 | $80.90 | 199 |
| 2026-08-24 | $80.81 | 106 |
| 2026-08-21 | $80.57 | 233 |
| 2026-08-20 | $81.07 | 8 |
| 2026-08-19 | $81.48 | 100 |
| 2026-08-17 | $80.63 | 100 |
| 2026-08-13 | $80.96 | 109 |
| 2026-08-11 | $79.78 | 100 |
| 2026-08-10 | $79.58 | 146 |
| 2026-08-06 | $79.52 | 7 |
| 2026-08-05 | $80.06 | 1 |
| 2026-08-04 | $79.42 | 243 |
| 2026-08-03 | $79.63 | 210 |
| 2026-07-31 | $79.18 | 9 |
| 2026-07-30 | $79.93 | 301 |
| 2026-07-29 | $81.16 | 174 |
| 2026-07-28 | $81.29 | 256 |
| 2026-07-27 | $80.39 | 214 |
| 2026-07-24 | $79.50 | 152 |
| 2026-07-23 | $79.29 | 313 |