Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.19 | 900 |
| 2026-09-03 | $27.07 | 25 |
| 2026-08-31 | $26.77 | 2,700 |
| 2026-08-26 | $27.00 | 1,500 |
| 2026-08-24 | $26.80 | 1,160 |
| 2026-08-21 | $26.98 | 900 |
| 2026-08-20 | $26.63 | 2,728 |
| 2026-08-19 | $26.70 | 1,000 |
| 2026-08-18 | $26.55 | 85 |
| 2026-08-17 | $26.85 | 3,020 |
| 2026-08-14 | $27.08 | 900 |
| 2026-08-11 | $26.72 | 124 |
| 2026-08-10 | $26.33 | 1,000 |
| 2026-08-07 | $25.98 | 353 |
| 2026-08-05 | $25.86 | 1,370 |
| 2026-08-03 | $25.34 | 113 |
| 2026-07-30 | $24.89 | 84 |
| 2026-07-27 | $25.23 | 1,450 |
| 2026-07-24 | $25.10 | 316 |
| 2026-07-22 | $25.39 | 1,000 |
| 2026-07-20 | $25.22 | 1,301 |