Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.90 | 6 |
| 2026-09-03 | $25.75 | 7 |
| 2026-09-01 | $25.66 | 5 |
| 2026-08-31 | $25.83 | 5 |
| 2026-08-28 | $26.22 | 1 |
| 2026-08-27 | $26.14 | 6 |
| 2026-08-26 | $26.34 | 3 |
| 2026-08-25 | $26.27 | 5 |
| 2026-08-21 | $26.46 | 7 |
| 2026-08-20 | $26.41 | 3 |
| 2026-08-19 | $27.25 | 5 |
| 2026-08-18 | $27.40 | 1 |
| 2026-08-17 | $27.77 | 3 |
| 2026-08-14 | $27.95 | 6 |
| 2026-08-13 | $27.77 | 5 |
| 2026-08-12 | $27.65 | 6 |
| 2026-08-11 | $28.06 | 2 |
| 2026-08-05 | $28.85 | 5 |
| 2026-08-04 | $28.47 | 1 |
| 2026-08-03 | $28.23 | 3 |
| 2026-07-31 | $27.55 | 2 |
| 2026-07-30 | $27.80 | 2 |
| 2026-07-29 | $27.47 | 1 |
| 2026-07-28 | $27.78 | 3 |
| 2026-07-24 | $27.13 | 1 |