Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $29.82 | 100 |
| 2026-08-28 | $30.11 | 33 |
| 2026-08-26 | $30.01 | 4 |
| 2026-08-18 | $29.99 | 37 |
| 2026-08-14 | $30.12 | 800 |
| 2026-08-13 | $30.05 | 46 |
| 2026-08-12 | $29.98 | 3 |
| 2026-08-07 | $29.60 | 477 |
| 2026-08-05 | $29.68 | 800 |
| 2026-08-03 | $29.37 | 100 |
| 2026-07-31 | $29.48 | 300 |
| 2026-07-28 | $29.34 | 458 |
| 2026-07-27 | $29.37 | 65 |
| 2026-07-23 | $29.51 | 16 |
| 2026-07-21 | $29.78 | 56 |