Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $23.26 | 100 |
| 2026-08-19 | $22.58 | 18 |
| 2026-08-18 | $22.21 | 215 |
| 2026-08-14 | $22.03 | 200 |
| 2026-08-10 | $22.17 | 43 |
| 2026-08-07 | $22.27 | 25 |
| 2026-08-06 | $22.21 | 31 |
| 2026-07-29 | $22.15 | 183 |
| 2026-07-28 | $22.10 | 3 |
| 2026-07-22 | $22.26 | 26 |
| 2026-07-21 | $22.33 | 403 |
| 2026-07-20 | $22.19 | 300 |