Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $22.17 | 100 |
| 2026-08-21 | $22.18 | 440 |
| 2026-08-20 | $22.15 | 100 |
| 2026-08-10 | $22.12 | 215 |
| 2026-08-05 | $22.11 | 163 |
| 2026-08-03 | $22.11 | 100 |
| 2026-07-27 | $22.09 | 300 |