Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.30 | 1 |
| 2026-09-01 | $21.27 | 180 |
| 2026-08-27 | $21.64 | 180 |
| 2026-08-26 | $21.42 | 100 |
| 2026-08-24 | $21.51 | 2,025 |
| 2026-08-19 | $20.37 | 134 |
| 2026-08-18 | $20.05 | 53 |
| 2026-08-17 | $19.99 | 156 |
| 2026-08-14 | $19.87 | 28 |
| 2026-08-12 | $19.91 | 58 |
| 2026-08-11 | $19.99 | 81 |
| 2026-08-10 | $19.99 | 100 |
| 2026-08-07 | $20.05 | 323 |
| 2026-08-05 | $20.01 | 200 |
| 2026-08-04 | $19.98 | 200 |
| 2026-08-03 | $19.98 | 400 |
| 2026-07-31 | $19.91 | 39 |
| 2026-07-30 | $20.10 | 575 |
| 2026-07-29 | $20.07 | 66 |
| 2026-07-28 | $20.02 | 96 |
| 2026-07-27 | $20.09 | 200 |
| 2026-07-24 | $20.07 | 113 |
| 2026-07-23 | $20.16 | 596 |
| 2026-07-21 | $20.31 | 10 |
| 2026-07-20 | $20.17 | 48 |