Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $22.90 | 300 |
| 2026-08-20 | $22.36 | 1 |
| 2026-08-19 | $21.92 | 125 |
| 2026-08-17 | $21.44 | 25 |
| 2026-08-12 | $21.42 | 220 |
| 2026-07-30 | $21.56 | 100 |
| 2026-07-29 | $21.47 | 63 |
| 2026-07-24 | $21.47 | 23 |
| 2026-07-23 | $21.55 | 21 |
| 2026-07-22 | $21.61 | 400 |
| 2026-07-20 | $21.48 | 2,320 |