Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $21.50 | 3 |
| 2026-08-24 | $21.54 | 200 |
| 2026-08-19 | $20.32 | 400 |
| 2026-08-05 | $19.82 | 20 |
| 2026-08-04 | $19.76 | 12 |
| 2026-08-03 | $19.70 | 3 |
| 2026-07-28 | $19.56 | 100 |
| 2026-07-24 | $19.71 | 71 |
| 2026-07-22 | $19.91 | 1,704 |
| 2026-07-21 | $20.07 | 601 |
| 2026-07-20 | $19.78 | 1,107 |