Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.85 | 60 |
| 2026-09-03 | $19.88 | 300 |
| 2026-09-01 | $19.81 | 200 |
| 2026-08-31 | $19.82 | 105 |
| 2026-08-28 | $19.83 | 300 |
| 2026-08-21 | $19.90 | 298 |
| 2026-08-20 | $19.81 | 100 |
| 2026-08-19 | $19.78 | 200 |
| 2026-08-18 | $19.77 | 48 |
| 2026-08-13 | $19.75 | 110 |
| 2026-08-06 | $19.75 | 300 |
| 2026-08-04 | $19.75 | 100 |
| 2026-07-29 | $19.72 | 2 |
| 2026-07-28 | $19.74 | 257 |
| 2026-07-23 | $19.72 | 200 |