Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $19.19 | 31 |
| 2026-08-21 | $19.01 | 300 |
| 2026-07-29 | $17.72 | 14 |
| 2026-07-23 | $17.78 | 3 |
| 2026-07-21 | $17.90 | 365 |