Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $19.94 | 300 |
| 2026-08-26 | $19.74 | 1 |
| 2026-08-24 | $19.79 | 287 |
| 2026-08-21 | $19.64 | 85 |
| 2026-08-19 | $18.23 | 305 |
| 2026-08-17 | $17.54 | 90 |
| 2026-08-12 | $17.56 | 41 |
| 2026-08-07 | $17.82 | 200 |
| 2026-08-06 | $17.66 | 200 |
| 2026-08-03 | $17.67 | 120 |
| 2026-07-31 | $17.56 | 82 |
| 2026-07-28 | $17.69 | 100 |
| 2026-07-22 | $18.05 | 100 |
| 2026-07-21 | $18.20 | 100 |