Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.20 | 33,838 |
| 2026-09-03 | $10.85 | 5,111 |
| 2026-09-02 | $11.58 | 2,322 |
| 2026-09-01 | $11.53 | 3,102 |
| 2026-08-31 | $12.05 | 4,990 |
| 2026-08-28 | $11.48 | 966 |
| 2026-08-27 | $10.82 | 1,966 |
| 2026-08-26 | $11.59 | 18,173 |
| 2026-08-25 | $10.72 | 18,097 |
| 2026-08-24 | $10.50 | 22,263 |
| 2026-08-21 | $8.78 | 25,042 |
| 2026-08-20 | $8.73 | 36,592 |
| 2026-08-19 | $8.23 | 28,733 |
| 2026-08-18 | $7.00 | 33,394 |
| 2026-08-17 | $8.53 | 73,816 |
| 2026-08-14 | $8.72 | 27,102 |
| 2026-08-13 | $8.80 | 41,503 |
| 2026-08-12 | $7.95 | 43,489 |
| 2026-08-11 | $8.96 | 7,365 |
| 2026-08-10 | $9.06 | 28,982 |
| 2026-08-07 | $10.27 | 9,262 |
| 2026-08-06 | $11.50 | 16,164 |
| 2026-08-05 | $10.27 | 12,420 |
| 2026-08-04 | $9.63 | 5,048 |
| 2026-08-03 | $14.03 | 3,644 |
| 2026-07-31 | $12.22 | 4,464 |
| 2026-07-30 | $18.74 | 4,996 |
| 2026-07-29 | $18.47 | 1,057 |
| 2026-07-28 | $19.18 | 1,982 |
| 2026-07-27 | $15.40 | 6,438 |
| 2026-07-24 | $14.00 | 12,272 |
| 2026-07-23 | $15.16 | 4,115 |
| 2026-07-22 | $14.18 | 5,938 |
| 2026-07-21 | $18.91 | 1,027 |
| 2026-07-20 | $24.00 | 775 |