Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.82 | 28,477 |
| 2026-09-03 | $8.77 | 6,515 |
| 2026-09-02 | $7.64 | 14,250 |
| 2026-09-01 | $8.66 | 17,287 |
| 2026-08-31 | $8.51 | 9,780 |
| 2026-08-28 | $9.03 | 11,191 |
| 2026-08-27 | $9.27 | 30,579 |
| 2026-08-26 | $8.63 | 16,865 |
| 2026-08-25 | $9.55 | 9,564 |
| 2026-08-24 | $9.81 | 11,460 |
| 2026-08-21 | $11.26 | 13,850 |
| 2026-08-20 | $12.09 | 6,518 |
| 2026-08-19 | $12.98 | 10,927 |
| 2026-08-18 | $15.28 | 3,368 |
| 2026-08-17 | $15.18 | 3,776 |
| 2026-08-14 | $14.14 | 3,379 |
| 2026-08-13 | $14.30 | 4,685 |
| 2026-08-12 | $17.90 | 3,290 |
| 2026-08-11 | $16.20 | 200 |
| 2026-08-10 | $15.42 | 2,900 |
| 2026-08-07 | $12.73 | 2,154 |
| 2026-08-06 | $12.92 | 720 |
| 2026-08-05 | $14.20 | 100 |
| 2026-08-04 | $14.93 | 5 |
| 2026-08-03 | $10.94 | 1,031 |
| 2026-07-31 | $12.70 | 2,125 |
| 2026-07-30 | $9.67 | 985 |
| 2026-07-29 | $9.88 | 1,649 |
| 2026-07-28 | $10.01 | 9,384 |
| 2026-07-27 | $12.94 | 464 |
| 2026-07-24 | $12.38 | 314 |
| 2026-07-23 | $13.93 | 1,311 |
| 2026-07-22 | $14.86 | 6,715 |
| 2026-07-21 | $11.47 | 1,541 |
| 2026-07-20 | $9.87 | 2,589 |