Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.25 | 336,689 |
| 2026-09-03 | $2.96 | 151,331 |
| 2026-09-02 | $2.60 | 98,765 |
| 2026-09-01 | $2.91 | 122,704 |
| 2026-08-31 | $2.89 | 53,116 |
| 2026-08-28 | $3.02 | 113,804 |
| 2026-08-27 | $3.16 | 107,647 |
| 2026-08-26 | $2.97 | 126,783 |
| 2026-08-25 | $3.20 | 45,152 |
| 2026-08-24 | $3.33 | 61,900 |
| 2026-08-21 | $4.05 | 69,109 |
| 2026-08-20 | $4.10 | 48,788 |
| 2026-08-19 | $4.34 | 124,211 |
| 2026-08-18 | $5.43 | 122,914 |
| 2026-08-17 | $4.81 | 184,558 |
| 2026-08-14 | $4.92 | 158,732 |
| 2026-08-13 | $4.55 | 224,989 |
| 2026-08-12 | $6.16 | 212,423 |
| 2026-08-11 | $5.35 | 116,695 |
| 2026-08-10 | $5.15 | 158,761 |
| 2026-08-07 | $4.75 | 151,834 |
| 2026-08-06 | $4.28 | 63,944 |
| 2026-08-05 | $4.83 | 63,560 |
| 2026-08-04 | $4.93 | 69,762 |
| 2026-08-03 | $3.69 | 72,161 |
| 2026-07-31 | $4.44 | 132,105 |
| 2026-07-30 | $3.35 | 98,851 |
| 2026-07-29 | $3.67 | 39,274 |
| 2026-07-28 | $3.50 | 33,386 |
| 2026-07-27 | $4.22 | 37,023 |
| 2026-07-24 | $4.95 | 62,305 |
| 2026-07-23 | $4.59 | 231,712 |
| 2026-07-22 | $4.54 | 182,221 |
| 2026-07-21 | $3.66 | 80,479 |
| 2026-07-20 | $3.49 | 76,161 |