Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.12 | 446 |
| 2026-08-26 | $24.02 | 100 |
| 2026-08-17 | $24.01 | 51 |
| 2026-08-03 | $23.96 | 291 |
| 2026-07-31 | $23.95 | 100 |
| 2026-07-28 | $23.70 | 275 |
| 2026-07-21 | $23.96 | 100 |
| 2026-07-20 | $23.94 | 49 |