Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.24 | 400 |
| 2026-09-01 | $24.13 | 1 |
| 2026-08-28 | $24.18 | 200 |
| 2026-08-20 | $23.96 | 2 |
| 2026-08-17 | $23.71 | 29 |
| 2026-08-13 | $23.69 | 2 |
| 2026-08-11 | $23.64 | 130 |
| 2026-08-07 | $23.71 | 519 |
| 2026-07-30 | $23.70 | 200 |
| 2026-07-28 | $23.67 | 100 |
| 2026-07-27 | $23.69 | 63 |
| 2026-07-23 | $23.68 | 300 |