Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.53 | 100 |
| 2026-09-03 | $10.02 | 20 |
| 2026-09-02 | $9.83 | 30 |
| 2026-08-31 | $9.98 | 204 |
| 2026-08-28 | $10.16 | 4 |
| 2026-08-27 | $10.65 | 18 |
| 2026-08-26 | $10.75 | 9 |
| 2026-08-24 | $10.47 | 36 |
| 2026-08-21 | $10.93 | 20 |
| 2026-08-18 | $12.05 | 2,407 |
| 2026-08-14 | $11.83 | 100 |
| 2026-08-12 | $12.01 | 13 |
| 2026-08-10 | $11.43 | 56 |
| 2026-08-07 | $11.39 | 1 |
| 2026-08-06 | $11.90 | 135 |
| 2026-08-05 | $12.20 | 406 |
| 2026-08-04 | $13.69 | 1,569 |
| 2026-08-03 | $10.95 | 196 |
| 2026-07-31 | $10.75 | 109 |
| 2026-07-30 | $10.53 | 418 |
| 2026-07-29 | $10.83 | 949 |
| 2026-07-28 | $11.15 | 155 |
| 2026-07-27 | $12.99 | 1,658 |
| 2026-07-24 | $13.19 | 4,787 |
| 2026-07-23 | $12.95 | 200 |
| 2026-07-22 | $13.15 | 123 |
| 2026-07-21 | $12.96 | 6,252 |
| 2026-07-20 | $12.40 | 100 |