Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.17 | 700 |
| 2026-09-02 | $49.11 | 602 |
| 2026-08-27 | $49.44 | 100 |
| 2026-08-26 | $49.47 | 200 |
| 2026-08-25 | $49.48 | 100 |
| 2026-08-21 | $49.47 | 100 |
| 2026-08-19 | $49.65 | 149 |
| 2026-08-18 | $49.48 | 100 |
| 2026-08-14 | $49.79 | 120 |
| 2026-08-05 | $49.44 | 112 |
| 2026-08-04 | $49.55 | 100 |
| 2026-08-03 | $49.27 | 21 |
| 2026-07-31 | $49.20 | 2 |
| 2026-07-30 | $49.24 | 300 |