Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.60 | 889 |
| 2026-09-03 | $20.62 | 2,033 |
| 2026-09-02 | $20.58 | 3,791 |
| 2026-09-01 | $20.59 | 5,106 |
| 2026-08-31 | $20.61 | 22,096 |
| 2026-08-28 | $20.74 | 6,244 |
| 2026-08-27 | $20.73 | 4,178 |
| 2026-08-26 | $20.75 | 2,552 |
| 2026-08-25 | $20.74 | 4,303 |
| 2026-08-24 | $20.71 | 3,345 |
| 2026-08-21 | $20.71 | 5,897 |
| 2026-08-20 | $20.72 | 4,265 |
| 2026-08-19 | $20.73 | 9,221 |
| 2026-08-18 | $20.70 | 28,828 |
| 2026-08-17 | $20.71 | 1,569 |
| 2026-08-14 | $20.73 | 6,516 |
| 2026-08-13 | $20.72 | 13,604 |
| 2026-08-12 | $20.70 | 138,938 |
| 2026-08-11 | $20.68 | 3,754 |
| 2026-08-10 | $20.68 | 2,680 |
| 2026-08-07 | $20.69 | 12,085 |
| 2026-08-05 | $20.68 | 7,439 |
| 2026-08-04 | $20.66 | 20,610 |
| 2026-08-03 | $20.62 | 8,069 |
| 2026-07-31 | $20.66 | 1,460 |
| 2026-07-30 | $20.75 | 7,922 |
| 2026-07-29 | $20.74 | 2,678 |
| 2026-07-28 | $20.74 | 164,034 |
| 2026-07-27 | $20.72 | 3,339 |
| 2026-07-24 | $20.71 | 4,988 |
| 2026-07-23 | $20.69 | 730 |
| 2026-07-22 | $20.73 | 1,542 |
| 2026-07-21 | $20.74 | 13,439 |
| 2026-07-20 | $20.80 | 3,192 |