Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.85 | 387 |
| 2026-09-03 | $32.96 | 188 |
| 2026-09-01 | $32.94 | 302 |
| 2026-08-28 | $33.12 | 100 |
| 2026-08-26 | $33.46 | 100 |
| 2026-08-25 | $33.50 | 160 |
| 2026-08-24 | $33.63 | 200 |
| 2026-08-21 | $33.44 | 100 |
| 2026-08-20 | $33.07 | 100 |
| 2026-08-13 | $33.23 | 471 |
| 2026-08-12 | $33.16 | 90 |
| 2026-08-11 | $33.21 | 245 |
| 2026-08-10 | $33.18 | 2,482 |
| 2026-07-31 | $32.79 | 74 |
| 2026-07-30 | $32.67 | 27 |
| 2026-07-29 | $33.14 | 200 |
| 2026-07-28 | $33.23 | 8 |
| 2026-07-27 | $32.72 | 12 |
| 2026-07-24 | $32.27 | 46 |
| 2026-07-23 | $32.23 | 200 |
| 2026-07-22 | $32.72 | 600 |
| 2026-07-21 | $32.58 | 745 |
| 2026-07-20 | $32.74 | 260 |