Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.48 | 147 |
| 2026-09-02 | $90.48 | 5 |
| 2026-09-01 | $90.50 | 100 |
| 2026-08-31 | $90.48 | 268 |
| 2026-08-28 | $90.45 | 1,679 |
| 2026-08-27 | $90.43 | 679 |
| 2026-08-26 | $90.45 | 100 |
| 2026-08-24 | $90.43 | 147 |
| 2026-08-21 | $90.45 | 100 |
| 2026-08-19 | $90.43 | 100 |
| 2026-08-18 | $90.48 | 230 |
| 2026-08-17 | $90.42 | 532 |
| 2026-08-14 | $90.41 | 204 |
| 2026-08-13 | $90.38 | 7 |
| 2026-08-12 | $90.43 | 132 |
| 2026-08-10 | $90.42 | 150 |
| 2026-08-06 | $90.42 | 111 |
| 2026-08-05 | $90.45 | 338 |
| 2026-07-31 | $90.48 | 51 |
| 2026-07-30 | $90.47 | 1,921 |
| 2026-07-29 | $90.55 | 48 |
| 2026-07-28 | $90.49 | 150 |
| 2026-07-27 | $90.56 | 289 |
| 2026-07-24 | $90.57 | 50 |
| 2026-07-23 | $90.66 | 807 |
| 2026-07-22 | $90.48 | 1,400 |
| 2026-07-21 | $90.46 | 650 |
| 2026-07-20 | $90.82 | 8 |